WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 130.5 | 138.0 | 130.0 | 134.0 | 4.21 Million |
| 14 Oct, 2024 | 129.5 | 129.5 | 128.0 | 129.5 | 958.43 Thousand |
| 11 Oct, 2024 | 129.0 | 130.5 | 129.0 | 129.0 | 800.83 Thousand |
| 09 Oct, 2024 | 130.0 | 131.0 | 128.5 | 128.5 | 1.53 Million |
| 08 Oct, 2024 | 130.5 | 131.0 | 128.5 | 129.0 | 3.6 Million |
| 07 Oct, 2024 | 134.0 | 134.5 | 131.5 | 134.5 | 1.59 Million |
| 04 Oct, 2024 | 134.5 | 135.0 | 132.0 | 132.5 | 2.33 Million |
| 01 Oct, 2024 | 136.5 | 141.5 | 134.5 | 135.0 | 6.07 Million |
| 30 Sep, 2024 | 136.0 | 138.0 | 135.5 | 136.5 | 1.75 Million |
| 27 Sep, 2024 | 137.5 | 138.5 | 136.0 | 136.0 | 2.76 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON