WIN Semiconductors (3105)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 115.5 | 119.0 | 115.0 | 119.0 | 2.63 Million |
| 02 Dec, 2024 | 117.5 | 118.5 | 116.5 | 117.5 | 1.09 Million |
| 29 Nov, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 747 Thousand |
| 28 Nov, 2024 | 117.0 | 117.5 | 113.0 | 115.5 | 1.57 Million |
| 27 Nov, 2024 | 118.5 | 118.5 | 115.5 | 115.5 | 1.78 Million |
| 26 Nov, 2024 | 120.0 | 120.5 | 117.5 | 118.0 | 1.34 Million |
| 25 Nov, 2024 | 121.0 | 124.0 | 119.5 | 120.5 | 1.72 Million |
| 22 Nov, 2024 | 121.0 | 121.0 | 118.5 | 118.5 | 824 Thousand |
| 21 Nov, 2024 | 116.5 | 121.5 | 116.0 | 118.5 | 2.02 Million |
| 20 Nov, 2024 | 118.0 | 118.5 | 116.5 | 116.5 | 1.14 Million |
3114
3115
3118
3093
3095
3097