WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 104.0 107.0 103.5 107.0 1.98 Million
14 Mar, 2025 101.5 103.0 101.0 102.5 943.16 Thousand
13 Mar, 2025 106.5 107.5 101.5 101.5 1.52 Million
12 Mar, 2025 106.0 106.5 104.5 105.5 971.4 Thousand
11 Mar, 2025 106.0 106.5 103.0 105.0 1.65 Million
10 Mar, 2025 106.0 109.5 106.0 109.0 1.99 Million
07 Mar, 2025 108.5 108.5 105.0 105.0 1.84 Million
06 Mar, 2025 111.5 111.5 108.5 108.5 794.47 Thousand
05 Mar, 2025 109.0 110.5 107.5 110.5 912.53 Thousand
04 Mar, 2025 108.5 109.0 106.0 108.5 1.59 Million