WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 139.0 | 140.0 | 136.5 | 136.5 | 2.04 Million |
| 25 Sep, 2024 | 139.5 | 140.0 | 138.0 | 138.0 | 4.19 Million |
| 24 Sep, 2024 | 137.0 | 139.5 | 134.5 | 137.5 | 4.25 Million |
| 23 Sep, 2024 | 135.0 | 138.5 | 134.5 | 136.0 | 3.1 Million |
| 20 Sep, 2024 | 140.0 | 140.5 | 134.0 | 134.0 | 5.03 Million |
| 19 Sep, 2024 | 131.5 | 139.5 | 130.5 | 138.0 | 6.59 Million |
| 18 Sep, 2024 | 131.5 | 131.5 | 129.0 | 129.0 | 1.47 Million |
| 16 Sep, 2024 | 132.5 | 135.0 | 131.5 | 131.5 | 3.35 Million |
| 15 Sep, 2024 | 132.5 | 135.0 | 132.5 | 134.0 | 993.26 Thousand |
| 13 Sep, 2024 | 130.0 | 131.0 | 128.5 | 130.0 | 1.34 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON