WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 129.5 | 130.0 | 127.5 | 130.0 | 1.53 Million |
| 11 Sep, 2024 | 124.5 | 127.0 | 124.0 | 125.5 | 1.1 Million |
| 10 Sep, 2024 | 130.0 | 130.0 | 123.0 | 124.0 | 2.31 Million |
| 09 Sep, 2024 | 125.0 | 128.0 | 125.0 | 127.5 | 1.82 Million |
| 08 Sep, 2024 | 125.0 | 128.0 | 125.0 | 127.5 | 1.77 Million |
| 06 Sep, 2024 | 129.5 | 131.0 | 127.5 | 129.0 | 1.16 Million |
| 05 Sep, 2024 | 132.0 | 132.5 | 128.5 | 129.0 | 2.06 Million |
| 04 Sep, 2024 | 131.0 | 132.0 | 127.0 | 129.5 | 5.4 Million |
| 03 Sep, 2024 | 142.0 | 142.5 | 137.5 | 137.5 | 3.26 Million |
| 02 Sep, 2024 | 139.5 | 146.5 | 139.5 | 140.5 | 7.35 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON