WIN Semiconductors (3105)

TWD 88.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.0 116.5 113.0 115.0 3.05 Million
04 Nov, 2024 119.0 119.0 115.5 115.5 3.13 Million
01 Nov, 2024 113.5 120.5 113.5 120.0 5.52 Million
31 Oct, 2024 122.0 122.0 122.0 122.0 -
30 Oct, 2024 124.5 124.5 122.0 122.0 2.43 Million
29 Oct, 2024 125.5 126.0 121.5 125.0 3.06 Million
28 Oct, 2024 129.0 129.0 123.0 125.0 4.06 Million
25 Oct, 2024 129.0 130.5 128.0 128.5 2.12 Million
24 Oct, 2024 132.5 132.5 129.5 129.5 1.18 Million
23 Oct, 2024 133.0 134.5 132.0 132.5 975 Thousand