WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 135.0 | 135.0 | 133.5 | 134.0 | 1.35 Million |
| 19 Aug, 2024 | 133.0 | 135.5 | 132.0 | 133.5 | 1.94 Million |
| 18 Aug, 2024 | 133.0 | 135.5 | 132.0 | 133.5 | 1.9 Million |
| 16 Aug, 2024 | 134.0 | 134.5 | 132.5 | 133.0 | 2.94 Million |
| 15 Aug, 2024 | 131.5 | 131.5 | 129.0 | 131.0 | 2.28 Million |
| 14 Aug, 2024 | 131.0 | 132.5 | 130.0 | 131.0 | 4.46 Million |
| 13 Aug, 2024 | 127.0 | 128.5 | 125.5 | 127.5 | 2.14 Million |
| 12 Aug, 2024 | 125.5 | 128.0 | 125.0 | 126.5 | 3.09 Million |
| 11 Aug, 2024 | 125.5 | 128.0 | 125.0 | 126.5 | 3.03 Million |
| 09 Aug, 2024 | 126.5 | 126.5 | 122.0 | 122.5 | 3.78 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON