WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 104.0 104.5 102.5 104.0 1.02 Million
21 Jan, 2025 104.0 104.5 102.5 103.0 720 Thousand
20 Jan, 2025 104.5 104.5 102.5 103.5 1.25 Million
17 Jan, 2025 101.5 104.5 100.5 103.5 2.88 Million
16 Jan, 2025 99.2 101.5 99.2 100.5 3.72 Million
15 Jan, 2025 97.8 98.7 96.3 97.2 3.65 Million
14 Jan, 2025 97.0 99.2 96.1 96.9 4 Million
13 Jan, 2025 103.5 103.5 96.0 96.0 6.38 Million
10 Jan, 2025 100.5 103.5 99.2 102.5 4.55 Million
09 Jan, 2025 107.0 107.0 101.0 101.0 3.06 Million