WIN Semiconductors (3105)

TWD 97.1

(9.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.5 131.0 128.5 129.0 3.54 Million
07 Oct, 2024 134.0 134.5 131.5 134.5 1.53 Million
04 Oct, 2024 134.5 135.0 132.0 132.5 2.27 Million
03 Oct, 2024 135.0 135.0 135.0 135.0 -
02 Oct, 2024 135.0 135.0 135.0 135.0 -
01 Oct, 2024 136.5 141.5 134.5 135.0 5.99 Million
30 Sep, 2024 136.0 138.0 135.5 136.5 1.71 Million
27 Sep, 2024 137.5 138.5 136.0 136.0 2.72 Million
26 Sep, 2024 139.0 140.0 136.5 136.5 1.99 Million
25 Sep, 2024 139.5 140.0 138.0 138.0 4.13 Million