WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 153.0 | 155.0 | 151.0 | 153.0 | 6.84 Million |
| 23 Jul, 2024 | 160.5 | 165.5 | 160.0 | 160.5 | 5.27 Million |
| 22 Jul, 2024 | 166.0 | 166.0 | 155.0 | 156.0 | 9.44 Million |
| 19 Jul, 2024 | 175.0 | 176.5 | 165.0 | 166.0 | 7.62 Million |
| 18 Jul, 2024 | 177.5 | 180.5 | 174.0 | 176.5 | 6.79 Million |
| 17 Jul, 2024 | 175.0 | 182.0 | 173.5 | 181.0 | 10.82 Million |
| 16 Jul, 2024 | 173.0 | 176.0 | 171.5 | 173.0 | 3.88 Million |
| 15 Jul, 2024 | 175.0 | 175.0 | 169.5 | 171.0 | 3.46 Million |
| 12 Jul, 2024 | 179.0 | 179.5 | 172.0 | 173.0 | 7.8 Million |
| 11 Jul, 2024 | 182.5 | 183.0 | 180.0 | 180.0 | 5.14 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON