WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 112.0 | 115.0 | 111.0 | 111.5 | 2.66 Million |
| 23 Dec, 2024 | 111.5 | 113.5 | 109.5 | 110.5 | 2.04 Million |
| 20 Dec, 2024 | 113.0 | 115.0 | 110.5 | 110.5 | 3.66 Million |
| 19 Dec, 2024 | 110.5 | 113.0 | 110.5 | 113.0 | 787 Thousand |
| 18 Dec, 2024 | 112.5 | 114.0 | 111.0 | 113.5 | 1.21 Million |
| 17 Dec, 2024 | 110.5 | 114.5 | 110.5 | 112.5 | 1.85 Million |
| 16 Dec, 2024 | 112.0 | 114.0 | 110.0 | 110.0 | 1.99 Million |
| 13 Dec, 2024 | 114.0 | 114.0 | 109.0 | 110.0 | 3.31 Million |
| 12 Dec, 2024 | 116.0 | 116.5 | 114.0 | 114.0 | 1.13 Million |
| 11 Dec, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 1.67 Million |
3114
3115
3118
3093
3095
3097