WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 179.0 | 183.0 | 178.0 | 180.0 | 6.98 Million |
| 09 Jul, 2024 | 179.0 | 182.0 | 174.5 | 177.0 | 6.98 Million |
| 08 Jul, 2024 | 180.0 | 181.5 | 176.0 | 178.5 | 6.32 Million |
| 05 Jul, 2024 | 175.5 | 183.0 | 175.5 | 180.5 | 13.52 Million |
| 04 Jul, 2024 | 176.5 | 178.5 | 173.0 | 173.5 | 7.5 Million |
| 03 Jul, 2024 | 174.0 | 176.5 | 171.5 | 174.5 | 5.55 Million |
| 02 Jul, 2024 | 175.0 | 176.5 | 170.0 | 171.0 | 7.94 Million |
| 01 Jul, 2024 | 177.5 | 183.0 | 174.0 | 175.0 | 23.67 Million |
| 28 Jun, 2024 | 172.0 | 175.0 | 168.5 | 174.5 | 30.77 Million |
| 27 Jun, 2024 | 157.0 | 161.0 | 156.0 | 159.5 | 4.54 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON