WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 137.5 | 141.5 | 137.5 | 139.5 | 2.2 Million |
| 11 Jun, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 1.94 Million |
| 07 Jun, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 2.42 Million |
| 06 Jun, 2024 | 142.0 | 143.5 | 138.0 | 138.0 | 3.02 Million |
| 05 Jun, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 1.46 Million |
| 04 Jun, 2024 | 141.0 | 143.5 | 140.0 | 140.0 | 2.3 Million |
| 03 Jun, 2024 | 142.0 | 143.0 | 140.0 | 140.5 | 1.76 Million |
| 31 May, 2024 | 143.0 | 144.0 | 141.5 | 141.5 | 1.49 Million |
| 30 May, 2024 | 143.0 | 143.5 | 141.5 | 142.5 | 1.57 Million |
| 29 May, 2024 | 144.0 | 145.5 | 143.5 | 144.5 | 1.58 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON