WIN Semiconductors (3105)

TWD 93.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 122.0 122.0 112.5 118.5 7.02 Million
05 Aug, 2024 123.0 123.5 117.0 117.5 11.96 Million
02 Aug, 2024 135.5 137.0 129.0 130.0 8.57 Million
01 Aug, 2024 137.0 139.5 136.0 138.5 6.98 Million
31 Jul, 2024 135.0 138.5 135.0 135.0 22.55 Million
30 Jul, 2024 148.0 149.0 141.5 149.0 11.63 Million
29 Jul, 2024 154.5 155.5 148.0 148.5 10.55 Million
26 Jul, 2024 153.0 155.0 151.0 153.0 6.73 Million
25 Jul, 2024 160.5 160.5 160.5 160.5 -
24 Jul, 2024 160.5 160.5 160.5 160.5 -