WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 118.5 120.5 117.0 117.5 1.69 Million
11 Nov, 2024 117.0 121.5 115.5 119.5 2.13 Million
08 Nov, 2024 120.0 120.5 116.5 116.5 2.33 Million
07 Nov, 2024 116.0 120.5 115.5 119.0 3.06 Million
06 Nov, 2024 116.5 118.0 115.0 115.5 2.14 Million
05 Nov, 2024 115.0 116.5 113.0 115.0 3.05 Million
04 Nov, 2024 119.0 119.0 115.5 115.5 3.13 Million
01 Nov, 2024 113.5 120.5 113.5 120.0 5.52 Million
31 Oct, 2024 122.0 122.0 122.0 122.0 -
30 Oct, 2024 124.5 124.5 122.0 122.0 2.43 Million