WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 142.0 | 145.0 | 142.0 | 143.5 | 2.3 Million |
| 27 May, 2024 | 140.5 | 142.0 | 140.0 | 141.5 | 1.14 Million |
| 24 May, 2024 | 139.5 | 140.5 | 138.0 | 140.0 | 963.68 Thousand |
| 23 May, 2024 | 143.0 | 143.0 | 140.5 | 140.5 | 1.45 Million |
| 22 May, 2024 | 142.0 | 145.0 | 141.0 | 142.5 | 2.45 Million |
| 21 May, 2024 | 142.5 | 143.5 | 140.0 | 140.5 | 1.33 Million |
| 20 May, 2024 | 142.5 | 143.5 | 141.5 | 142.5 | 1.51 Million |
| 17 May, 2024 | 143.0 | 143.5 | 141.0 | 141.5 | 1.08 Million |
| 16 May, 2024 | 140.5 | 144.0 | 140.5 | 143.0 | 2.86 Million |
| 15 May, 2024 | 141.0 | 142.0 | 139.5 | 139.5 | 2.1 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON