WIN Semiconductors (3105)

TWD 94.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 160.5 160.5 160.5 160.5 -
23 Jul, 2024 160.5 165.5 160.0 160.5 5.21 Million
22 Jul, 2024 166.0 166.0 155.0 156.0 9.3 Million
19 Jul, 2024 175.0 176.5 165.0 166.0 7.44 Million
18 Jul, 2024 177.5 180.5 174.0 176.5 6.71 Million
17 Jul, 2024 175.0 182.0 173.5 181.0 10.66 Million
16 Jul, 2024 173.0 176.0 171.5 173.0 3.84 Million
15 Jul, 2024 175.0 175.0 169.5 171.0 3.39 Million
12 Jul, 2024 179.0 179.5 172.0 173.0 7.61 Million
11 Jul, 2024 182.5 183.0 180.0 180.0 5.04 Million