WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 148.0 | 149.0 | 143.5 | 145.0 | 4.12 Million |
| 26 Apr, 2024 | 144.0 | 144.0 | 141.5 | 142.5 | 1.58 Million |
| 25 Apr, 2024 | 144.0 | 144.0 | 141.0 | 143.0 | 1.77 Million |
| 24 Apr, 2024 | 142.5 | 145.0 | 141.5 | 145.0 | 2.34 Million |
| 23 Apr, 2024 | 140.0 | 140.5 | 137.5 | 140.0 | 1.36 Million |
| 22 Apr, 2024 | 141.5 | 142.0 | 137.0 | 137.0 | 1.41 Million |
| 19 Apr, 2024 | 143.0 | 143.0 | 135.0 | 140.0 | 5.24 Million |
| 18 Apr, 2024 | 142.5 | 146.0 | 142.0 | 145.5 | 1.46 Million |
| 17 Apr, 2024 | 143.5 | 144.5 | 143.0 | 143.5 | 1.71 Million |
| 16 Apr, 2024 | 146.5 | 147.0 | 142.0 | 143.0 | 3.1 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON