WIN Semiconductors (3105)
TWD 94.2
(-2.38%)
TWD 94.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 157.0 | 161.0 | 156.0 | 159.5 | 4.49 Million |
| 26 Jun, 2024 | 159.5 | 161.5 | 157.0 | 157.5 | 3.61 Million |
| 25 Jun, 2024 | 157.0 | 159.0 | 154.5 | 158.0 | 4.92 Million |
| 24 Jun, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 6.49 Million |
| 21 Jun, 2024 | 159.0 | 165.0 | 157.5 | 163.5 | 9.49 Million |
| 20 Jun, 2024 | 158.0 | 161.5 | 157.0 | 160.5 | 8.89 Million |
| 19 Jun, 2024 | 156.0 | 161.5 | 155.0 | 155.5 | 12.18 Million |
| 18 Jun, 2024 | 156.5 | 157.0 | 152.5 | 154.0 | 5.46 Million |
| 17 Jun, 2024 | 153.5 | 158.0 | 151.5 | 155.0 | 10.92 Million |
| 14 Jun, 2024 | 155.0 | 155.5 | 151.0 | 153.5 | 12.45 Million |
3114
3115
3118
3093
3095
3097