WIN Semiconductors (3105)
TWD 92.7
(-2.42%)
TWD 92.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 155.0 | 155.5 | 151.0 | 153.5 | 12.45 Million |
| 13 Jun, 2024 | 142.5 | 153.0 | 142.5 | 153.0 | 16.73 Million |
| 12 Jun, 2024 | 137.5 | 141.5 | 137.5 | 139.5 | 2.17 Million |
| 11 Jun, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 1.9 Million |
| 07 Jun, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 2.34 Million |
| 06 Jun, 2024 | 142.0 | 143.5 | 138.0 | 138.0 | 2.97 Million |
| 05 Jun, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 1.38 Million |
| 04 Jun, 2024 | 141.0 | 143.5 | 140.0 | 140.0 | 2.26 Million |
| 03 Jun, 2024 | 142.0 | 143.0 | 140.0 | 140.5 | 1.73 Million |
| 31 May, 2024 | 143.0 | 144.0 | 141.5 | 141.5 | 1.46 Million |
3114
3115
3118
3093
3095
3097