WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 150.0 | 151.0 | 146.0 | 147.0 | 2.37 Million |
| 12 Apr, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 2.81 Million |
| 11 Apr, 2024 | 153.0 | 156.0 | 151.0 | 154.5 | 3.64 Million |
| 10 Apr, 2024 | 149.0 | 154.5 | 148.0 | 153.5 | 4.8 Million |
| 09 Apr, 2024 | 143.5 | 149.0 | 143.5 | 148.5 | 3.26 Million |
| 08 Apr, 2024 | 147.5 | 149.0 | 143.5 | 143.5 | 3.78 Million |
| 03 Apr, 2024 | 148.0 | 149.0 | 146.5 | 147.5 | 1.86 Million |
| 02 Apr, 2024 | 149.5 | 150.0 | 147.5 | 149.0 | 1.7 Million |
| 01 Apr, 2024 | 146.0 | 150.5 | 145.0 | 148.0 | 2.01 Million |
| 29 Mar, 2024 | 145.5 | 147.5 | 145.0 | 146.0 | 1.53 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON