WIN Semiconductors (3105)
TWD 93.5
(-0.32%)
TWD 93.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 179.0 | 182.0 | 174.5 | 177.0 | 6.88 Million |
| 08 Jul, 2024 | 180.0 | 181.5 | 176.0 | 178.5 | 6.2 Million |
| 05 Jul, 2024 | 175.5 | 183.0 | 175.5 | 180.5 | 13.36 Million |
| 04 Jul, 2024 | 176.5 | 178.5 | 173.0 | 173.5 | 7.4 Million |
| 03 Jul, 2024 | 174.0 | 176.5 | 171.5 | 174.5 | 5.46 Million |
| 02 Jul, 2024 | 175.0 | 176.5 | 170.0 | 171.0 | 7.82 Million |
| 01 Jul, 2024 | 177.5 | 183.0 | 174.0 | 175.0 | 23.41 Million |
| 28 Jun, 2024 | 172.0 | 175.0 | 168.5 | 174.5 | 30.35 Million |
| 27 Jun, 2024 | 157.0 | 161.0 | 156.0 | 159.5 | 4.49 Million |
| 26 Jun, 2024 | 159.5 | 161.5 | 157.0 | 157.5 | 3.61 Million |
3114
3115
3118
3093
3095
3097