WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 130.5 | 138.0 | 130.0 | 134.0 | 4.15 Million |
| 14 Oct, 2024 | 129.5 | 129.5 | 128.0 | 129.5 | 928 Thousand |
| 11 Oct, 2024 | 129.0 | 130.5 | 129.0 | 129.0 | 776 Thousand |
| 09 Oct, 2024 | 130.0 | 131.0 | 128.5 | 128.5 | 1.48 Million |
| 08 Oct, 2024 | 130.5 | 131.0 | 128.5 | 129.0 | 3.54 Million |
| 07 Oct, 2024 | 134.0 | 134.5 | 131.5 | 134.5 | 1.53 Million |
| 04 Oct, 2024 | 134.5 | 135.0 | 132.0 | 132.5 | 2.27 Million |
| 03 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Oct, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Oct, 2024 | 136.5 | 141.5 | 134.5 | 135.0 | 5.99 Million |
3114
3115
3118
3093
3095
3097