WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 147.0 | 148.5 | 145.5 | 145.5 | 3.05 Million |
| 13 Mar, 2024 | 154.0 | 154.0 | 147.0 | 147.5 | 5.17 Million |
| 12 Mar, 2024 | 152.5 | 154.0 | 149.5 | 153.0 | 4.29 Million |
| 11 Mar, 2024 | 153.0 | 157.0 | 152.0 | 153.0 | 3.68 Million |
| 08 Mar, 2024 | 157.0 | 159.0 | 152.0 | 153.0 | 4.79 Million |
| 07 Mar, 2024 | 155.0 | 161.0 | 153.5 | 156.5 | 8.98 Million |
| 06 Mar, 2024 | 154.0 | 154.5 | 152.0 | 152.5 | 3.13 Million |
| 05 Mar, 2024 | 158.0 | 161.0 | 154.0 | 155.0 | 6.55 Million |
| 04 Mar, 2024 | 156.5 | 158.0 | 155.5 | 156.0 | 2.16 Million |
| 01 Mar, 2024 | 152.5 | 156.5 | 152.5 | 155.5 | 2.66 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON