WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 159.5 | 162.0 | 157.5 | 159.5 | 4.3 Million |
| 02 Feb, 2024 | 155.0 | 158.5 | 153.0 | 158.5 | 4.36 Million |
| 01 Feb, 2024 | 156.0 | 156.0 | 152.5 | 152.5 | 1.81 Million |
| 31 Jan, 2024 | 153.5 | 159.0 | 153.5 | 155.0 | 3.31 Million |
| 30 Jan, 2024 | 155.0 | 157.0 | 152.0 | 156.0 | 3.79 Million |
| 29 Jan, 2024 | 155.0 | 158.0 | 154.0 | 155.5 | 3.25 Million |
| 26 Jan, 2024 | 150.5 | 155.5 | 150.5 | 154.5 | 2.99 Million |
| 25 Jan, 2024 | 154.0 | 155.0 | 151.0 | 151.0 | 2.26 Million |
| 24 Jan, 2024 | 150.5 | 155.5 | 150.5 | 154.5 | 3.53 Million |
| 23 Jan, 2024 | 151.5 | 151.5 | 149.5 | 151.0 | 1.75 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON