WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 175.0 176.5 165.0 166.0 7.44 Million
18 Jul, 2024 177.5 180.5 174.0 176.5 6.71 Million
17 Jul, 2024 175.0 182.0 173.5 181.0 10.66 Million
16 Jul, 2024 173.0 176.0 171.5 173.0 3.84 Million
15 Jul, 2024 175.0 175.0 169.5 171.0 3.39 Million
12 Jul, 2024 179.0 179.5 172.0 173.0 7.61 Million
11 Jul, 2024 182.5 183.0 180.0 180.0 5.04 Million
10 Jul, 2024 179.0 183.0 178.0 180.0 6.88 Million
09 Jul, 2024 179.0 182.0 174.5 177.0 6.88 Million
08 Jul, 2024 180.0 181.5 176.0 178.5 6.2 Million