WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 159.0 | 165.0 | 157.5 | 163.5 | 9.49 Million |
| 20 Jun, 2024 | 158.0 | 161.5 | 157.0 | 160.5 | 8.89 Million |
| 19 Jun, 2024 | 156.0 | 161.5 | 155.0 | 155.5 | 12.18 Million |
| 18 Jun, 2024 | 156.5 | 157.0 | 152.5 | 154.0 | 5.46 Million |
| 17 Jun, 2024 | 153.5 | 158.0 | 151.5 | 155.0 | 10.92 Million |
| 14 Jun, 2024 | 155.0 | 155.5 | 151.0 | 153.5 | 12.45 Million |
| 13 Jun, 2024 | 142.5 | 153.0 | 142.5 | 153.0 | 16.73 Million |
| 12 Jun, 2024 | 137.5 | 141.5 | 137.5 | 139.5 | 2.17 Million |
| 11 Jun, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 1.9 Million |
| 07 Jun, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 2.34 Million |
3114
3115
3118
3093
3095
3097