WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 152.0 | 152.0 | 149.0 | 151.0 | 1.97 Million |
| 19 Jan, 2024 | 147.5 | 151.5 | 147.5 | 150.5 | 2.3 Million |
| 18 Jan, 2024 | 146.0 | 148.0 | 144.5 | 145.5 | 1.61 Million |
| 17 Jan, 2024 | 152.0 | 153.0 | 146.0 | 146.0 | 3.68 Million |
| 16 Jan, 2024 | 150.0 | 153.0 | 149.5 | 152.5 | 2.09 Million |
| 15 Jan, 2024 | 151.0 | 152.0 | 149.5 | 151.0 | 1.41 Million |
| 12 Jan, 2024 | 149.5 | 152.0 | 149.0 | 151.0 | 1.54 Million |
| 11 Jan, 2024 | 148.5 | 152.0 | 146.5 | 150.5 | 2.05 Million |
| 10 Jan, 2024 | 148.5 | 149.5 | 147.0 | 148.0 | 1.04 Million |
| 09 Jan, 2024 | 151.5 | 152.5 | 148.0 | 149.0 | 1.76 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON