WIN Semiconductors (3105)
TWD 92.7
(-2.42%)
TWD 92.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 145.0 | 145.5 | 143.0 | 143.5 | 1.55 Million |
| 30 Apr, 2024 | 145.5 | 149.5 | 145.5 | 146.0 | 3.65 Million |
| 29 Apr, 2024 | 148.0 | 149.0 | 143.5 | 145.0 | 4.08 Million |
| 26 Apr, 2024 | 144.0 | 144.0 | 141.5 | 142.5 | 1.55 Million |
| 25 Apr, 2024 | 144.0 | 144.0 | 141.0 | 143.0 | 1.67 Million |
| 24 Apr, 2024 | 142.5 | 145.0 | 141.5 | 145.0 | 2.31 Million |
| 23 Apr, 2024 | 140.0 | 140.5 | 137.5 | 140.0 | 1.34 Million |
| 22 Apr, 2024 | 141.5 | 142.0 | 137.0 | 137.0 | 1.34 Million |
| 19 Apr, 2024 | 143.0 | 143.0 | 135.0 | 140.0 | 5.08 Million |
| 18 Apr, 2024 | 142.5 | 146.0 | 142.0 | 145.5 | 1.42 Million |
3114
3115
3118
3093
3095
3097