WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 135.5 137.0 129.0 130.0 8.57 Million
01 Aug, 2024 137.0 139.5 136.0 138.5 6.98 Million
31 Jul, 2024 135.0 138.5 135.0 135.0 22.55 Million
30 Jul, 2024 148.0 149.0 141.5 149.0 11.63 Million
29 Jul, 2024 154.5 155.5 148.0 148.5 10.55 Million
26 Jul, 2024 153.0 155.0 151.0 153.0 6.73 Million
25 Jul, 2024 160.5 160.5 160.5 160.5 -
24 Jul, 2024 160.5 160.5 160.5 160.5 -
23 Jul, 2024 160.5 165.5 160.0 160.5 5.21 Million
22 Jul, 2024 166.0 166.0 155.0 156.0 9.3 Million