WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 153.0 | 154.5 | 151.0 | 152.0 | 2.68 Million |
| 27 Feb, 2024 | 157.0 | 158.0 | 152.0 | 152.0 | 3.35 Million |
| 26 Feb, 2024 | 158.0 | 159.5 | 155.5 | 157.0 | 2.7 Million |
| 23 Feb, 2024 | 162.5 | 163.5 | 158.0 | 158.0 | 3.71 Million |
| 22 Feb, 2024 | 163.0 | 163.5 | 160.5 | 162.5 | 4.19 Million |
| 21 Feb, 2024 | 161.5 | 164.5 | 160.0 | 161.0 | 4.75 Million |
| 20 Feb, 2024 | 160.5 | 163.0 | 159.0 | 161.0 | 4.49 Million |
| 19 Feb, 2024 | 159.5 | 166.0 | 158.0 | 160.5 | 8.95 Million |
| 16 Feb, 2024 | 158.0 | 158.0 | 156.5 | 157.5 | 2.29 Million |
| 15 Feb, 2024 | 160.5 | 161.0 | 155.5 | 156.0 | 7.66 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON