WIN Semiconductors (3105)
TWD 92.7
(-2.42%)
TWD 92.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 143.0 | 143.5 | 141.5 | 142.5 | 1.54 Million |
| 29 May, 2024 | 144.0 | 145.5 | 143.5 | 144.5 | 1.56 Million |
| 28 May, 2024 | 142.0 | 145.0 | 142.0 | 143.5 | 2.26 Million |
| 27 May, 2024 | 140.5 | 142.0 | 140.0 | 141.5 | 1.11 Million |
| 24 May, 2024 | 139.5 | 140.5 | 138.0 | 140.0 | 941 Thousand |
| 23 May, 2024 | 143.0 | 143.0 | 140.5 | 140.5 | 1.42 Million |
| 22 May, 2024 | 142.0 | 145.0 | 141.0 | 142.5 | 2.41 Million |
| 21 May, 2024 | 142.5 | 143.5 | 140.0 | 140.5 | 1.29 Million |
| 20 May, 2024 | 142.5 | 143.5 | 141.5 | 142.5 | 1.48 Million |
| 17 May, 2024 | 143.0 | 143.5 | 141.0 | 141.5 | 1.06 Million |
3114
3115
3118
3093
3095
3097