WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 147.0 | 148.5 | 145.5 | 145.5 | 2.24 Million |
| 27 Mar, 2024 | 148.0 | 149.5 | 147.0 | 147.0 | 2.35 Million |
| 26 Mar, 2024 | 153.5 | 155.5 | 149.0 | 149.0 | 3.07 Million |
| 25 Mar, 2024 | 153.5 | 155.5 | 153.0 | 153.5 | 2.11 Million |
| 22 Mar, 2024 | 154.5 | 154.5 | 151.5 | 153.5 | 3.22 Million |
| 21 Mar, 2024 | 155.5 | 156.0 | 153.0 | 154.5 | 1.87 Million |
| 20 Mar, 2024 | 156.5 | 157.0 | 152.5 | 153.0 | 3.19 Million |
| 19 Mar, 2024 | 149.5 | 157.0 | 149.0 | 157.0 | 6.99 Million |
| 18 Mar, 2024 | 147.0 | 149.0 | 145.0 | 149.0 | 1.79 Million |
| 15 Mar, 2024 | 145.5 | 147.0 | 143.0 | 145.5 | 4.95 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON