WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 140.5 141.5 137.0 137.0 4.4 Million
29 Aug, 2024 132.0 139.5 131.0 139.0 6.21 Million
28 Aug, 2024 133.0 134.5 131.5 132.5 1.76 Million
27 Aug, 2024 132.0 134.0 131.0 133.5 1.14 Million
26 Aug, 2024 134.5 135.0 131.0 132.0 2.82 Million
23 Aug, 2024 132.5 135.5 131.0 134.5 2.74 Million
22 Aug, 2024 133.5 136.0 133.0 134.0 2.45 Million
21 Aug, 2024 134.0 135.0 131.0 132.5 2.37 Million
20 Aug, 2024 135.0 135.0 133.5 134.0 1.32 Million
19 Aug, 2024 133.0 135.5 132.0 133.5 1.9 Million