WIN Semiconductors Corp. (3105.TWO)

TWD 81.8

(-7.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 168.5 173.5 166.0 172.0 14.34 Million
29 Nov, 2023 163.5 169.5 163.5 168.0 8 Million
28 Nov, 2023 158.5 164.0 157.0 163.5 6.75 Million
27 Nov, 2023 167.0 167.5 155.0 157.0 13.96 Million
24 Nov, 2023 161.0 170.0 157.0 167.0 23.25 Million
23 Nov, 2023 153.5 162.0 152.0 159.0 18.32 Million
22 Nov, 2023 153.5 154.5 150.5 151.5 3.52 Million
21 Nov, 2023 153.0 153.5 151.0 153.0 2.97 Million
20 Nov, 2023 153.0 156.0 151.5 152.0 3.62 Million
17 Nov, 2023 154.5 155.0 151.0 152.5 3.45 Million