WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 148.0 | 150.0 | 146.0 | 147.0 | 18.24 Million |
| 31 Oct, 2023 | 142.0 | 152.5 | 139.0 | 145.0 | 50.34 Million |
| 30 Oct, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 5.86 Million |
| 27 Oct, 2023 | 122.0 | 129.0 | 122.0 | 127.5 | 8.27 Million |
| 26 Oct, 2023 | 125.5 | 125.5 | 121.0 | 121.0 | 4.88 Million |
| 25 Oct, 2023 | 128.0 | 129.5 | 127.0 | 127.5 | 2.21 Million |
| 24 Oct, 2023 | 126.0 | 127.5 | 124.5 | 127.0 | 1.68 Million |
| 23 Oct, 2023 | 125.5 | 128.0 | 123.5 | 125.5 | 2.51 Million |
| 20 Oct, 2023 | 129.5 | 130.0 | 125.5 | 126.5 | 4.96 Million |
| 19 Oct, 2023 | 133.0 | 133.5 | 129.0 | 130.5 | 4.52 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON