WIN Semiconductors Corp. (3105.TWO)

TWD 81.8

(-7.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 134.0 137.5 132.5 136.0 2.01 Million
21 Sep, 2023 138.5 139.5 135.0 135.0 3.57 Million
20 Sep, 2023 142.0 143.5 139.5 139.5 2.12 Million
19 Sep, 2023 145.0 145.5 140.0 140.0 2.95 Million
18 Sep, 2023 146.5 148.0 143.5 144.0 4.61 Million
15 Sep, 2023 142.0 148.0 141.5 145.5 6.25 Million
14 Sep, 2023 141.0 142.5 140.0 142.5 2.03 Million