WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 149.0 | 154.5 | 148.0 | 153.5 | 4.73 Million |
| 09 Apr, 2024 | 143.5 | 149.0 | 143.5 | 148.5 | 3.22 Million |
| 08 Apr, 2024 | 147.5 | 149.0 | 143.5 | 143.5 | 3.68 Million |
| 03 Apr, 2024 | 148.0 | 149.0 | 146.5 | 147.5 | 1.83 Million |
| 02 Apr, 2024 | 149.5 | 150.0 | 147.5 | 149.0 | 1.66 Million |
| 01 Apr, 2024 | 146.0 | 150.5 | 145.0 | 148.0 | 1.95 Million |
| 29 Mar, 2024 | 145.5 | 147.5 | 145.0 | 146.0 | 1.05 Million |
| 28 Mar, 2024 | 147.0 | 148.5 | 145.5 | 145.5 | 2.19 Million |
| 27 Mar, 2024 | 148.0 | 149.5 | 147.0 | 147.0 | 2.29 Million |
| 26 Mar, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 3.04 Million |
3114
3115
3118
3093
3095
3097