WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 139.0 | 139.5 | 134.0 | 134.0 | 5.13 Million |
| 17 Oct, 2023 | 140.0 | 141.5 | 138.5 | 139.0 | 5.57 Million |
| 16 Oct, 2023 | 137.0 | 140.5 | 135.0 | 138.0 | 6.41 Million |
| 13 Oct, 2023 | 135.0 | 137.0 | 132.5 | 137.0 | 3.56 Million |
| 12 Oct, 2023 | 134.0 | 135.0 | 133.0 | 134.5 | 2.21 Million |
| 11 Oct, 2023 | 136.5 | 137.0 | 132.5 | 133.0 | 2.35 Million |
| 06 Oct, 2023 | 136.5 | 138.0 | 134.5 | 134.5 | 4.24 Million |
| 05 Oct, 2023 | 133.5 | 135.5 | 133.5 | 135.0 | 2.81 Million |
| 04 Oct, 2023 | 131.0 | 135.0 | 131.0 | 134.5 | 3.45 Million |
| 03 Oct, 2023 | 135.0 | 136.0 | 132.5 | 132.5 | 3.92 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON