WIN Semiconductors (3105)

TWD 93.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 135.0 135.0 133.5 134.0 1.32 Million
19 Aug, 2024 133.0 135.5 132.0 133.5 1.9 Million
16 Aug, 2024 134.0 134.5 132.5 133.0 2.88 Million
15 Aug, 2024 131.5 131.5 129.0 131.0 2.24 Million
14 Aug, 2024 131.0 132.5 130.0 131.0 4.38 Million
13 Aug, 2024 127.0 128.5 125.5 127.5 2.1 Million
12 Aug, 2024 125.5 128.0 125.0 126.5 3.03 Million
09 Aug, 2024 126.5 126.5 122.0 122.5 3.7 Million
08 Aug, 2024 121.0 123.0 120.0 121.5 2.58 Million
07 Aug, 2024 119.5 125.5 119.0 124.0 4.98 Million