WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 159.5 | 161.5 | 157.0 | 157.5 | 3.68 Million |
| 25 Jun, 2024 | 157.0 | 159.0 | 154.5 | 158.0 | 4.99 Million |
| 24 Jun, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 6.61 Million |
| 21 Jun, 2024 | 159.0 | 165.0 | 157.5 | 163.5 | 9.64 Million |
| 20 Jun, 2024 | 158.0 | 161.5 | 157.0 | 160.5 | 9.02 Million |
| 19 Jun, 2024 | 156.0 | 161.5 | 155.0 | 155.5 | 12.31 Million |
| 18 Jun, 2024 | 156.5 | 157.0 | 152.5 | 154.0 | 5.53 Million |
| 17 Jun, 2024 | 153.5 | 158.0 | 151.5 | 155.0 | 11.04 Million |
| 14 Jun, 2024 | 155.0 | 155.5 | 151.0 | 153.5 | 12.6 Million |
| 13 Jun, 2024 | 142.5 | 153.0 | 142.5 | 153.0 | 16.94 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON