WIN Semiconductors (3105)
TWD 90.3
(-0.88%)
TWD 90.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 136.0 | 138.0 | 135.5 | 136.5 | 1.71 Million |
| 27 Sep, 2024 | 137.5 | 138.5 | 136.0 | 136.0 | 2.72 Million |
| 26 Sep, 2024 | 139.0 | 140.0 | 136.5 | 136.5 | 1.99 Million |
| 25 Sep, 2024 | 139.5 | 140.0 | 138.0 | 138.0 | 4.13 Million |
| 24 Sep, 2024 | 137.0 | 139.5 | 134.5 | 137.5 | 4.18 Million |
| 23 Sep, 2024 | 135.0 | 138.5 | 134.5 | 136.0 | 3.06 Million |
| 20 Sep, 2024 | 140.0 | 140.5 | 134.0 | 134.0 | 4.96 Million |
| 19 Sep, 2024 | 131.5 | 139.5 | 130.5 | 138.0 | 6.52 Million |
| 18 Sep, 2024 | 131.5 | 131.5 | 129.0 | 129.0 | 1.43 Million |
| 16 Sep, 2024 | 132.5 | 135.0 | 131.5 | 131.5 | 3.28 Million |
3114
3115
3118
3093
3095
3097