WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 121.0 | 123.0 | 120.0 | 121.5 | 2.64 Million |
| 07 Aug, 2024 | 119.5 | 125.5 | 119.0 | 124.0 | 5.06 Million |
| 06 Aug, 2024 | 122.0 | 122.0 | 112.5 | 118.5 | 7.17 Million |
| 05 Aug, 2024 | 123.0 | 123.5 | 117.0 | 117.5 | 12.16 Million |
| 02 Aug, 2024 | 135.5 | 137.0 | 129.0 | 130.0 | 8.82 Million |
| 01 Aug, 2024 | 137.0 | 139.5 | 136.0 | 138.5 | 7.08 Million |
| 31 Jul, 2024 | 135.0 | 138.5 | 135.0 | 135.0 | 22.87 Million |
| 30 Jul, 2024 | 148.0 | 149.0 | 141.5 | 149.0 | 11.81 Million |
| 29 Jul, 2024 | 154.5 | 155.5 | 148.0 | 148.5 | 10.69 Million |
| 26 Jul, 2024 | 153.0 | 155.0 | 151.0 | 153.0 | 6.84 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON