WIN Semiconductors Corp. (3105.TWO)
TWD 81.8
(-7.57%)
TWD 81.8
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 139.5 | 146.5 | 139.5 | 140.5 | 7.27 Million |
| 30 Aug, 2024 | 140.5 | 141.5 | 137.0 | 137.0 | 4.46 Million |
| 29 Aug, 2024 | 132.0 | 139.5 | 131.0 | 139.0 | 6.29 Million |
| 28 Aug, 2024 | 133.0 | 134.5 | 131.5 | 132.5 | 1.78 Million |
| 27 Aug, 2024 | 132.0 | 134.0 | 131.0 | 133.5 | 1.17 Million |
| 26 Aug, 2024 | 134.5 | 135.0 | 131.0 | 132.0 | 2.88 Million |
| 25 Aug, 2024 | 134.5 | 135.0 | 131.0 | 132.0 | 2.82 Million |
| 23 Aug, 2024 | 132.5 | 135.5 | 131.0 | 134.5 | 2.77 Million |
| 22 Aug, 2024 | 133.5 | 136.0 | 133.0 | 134.0 | 2.48 Million |
| 21 Aug, 2024 | 134.0 | 135.0 | 131.0 | 132.5 | 2.42 Million |
UDR
AMPX-WT
KUANTUM
PHD
GNLX
DUTRON