WIN Semiconductors (3105)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 75.0 | 76.5 | 74.5 | 74.5 | 5.37 Million |
| 08 Apr, 2025 | 82.7 | 85.0 | 82.7 | 82.7 | 3.32 Million |
| 07 Apr, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 399.2 Thousand |
| 02 Apr, 2025 | 100.0 | 102.5 | 98.5 | 102.0 | 2.21 Million |
| 01 Apr, 2025 | 99.7 | 101.5 | 98.3 | 99.7 | 2.93 Million |
| 31 Mar, 2025 | 101.5 | 103.0 | 98.4 | 98.5 | 5.8 Million |
| 28 Mar, 2025 | 112.0 | 112.0 | 105.0 | 107.0 | 4.45 Million |
| 27 Mar, 2025 | 112.0 | 114.5 | 111.5 | 112.5 | 2.57 Million |
| 26 Mar, 2025 | 117.5 | 117.5 | 113.5 | 113.5 | 2.33 Million |
| 25 Mar, 2025 | 122.5 | 124.0 | 115.0 | 115.5 | 5.71 Million |
3114
3115
3118
3093
3095
3097