WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 151.5 153.5 149.0 153.5 2.63 Million
21 Nov, 2022 155.5 157.5 152.0 152.5 1.95 Million
18 Nov, 2022 158.0 160.5 154.5 156.0 3.2 Million
17 Nov, 2022 154.5 159.0 153.0 158.0 3.76 Million
16 Nov, 2022 156.0 157.0 150.0 156.0 7.02 Million
15 Nov, 2022 151.5 154.5 149.5 154.5 4.2 Million
14 Nov, 2022 147.0 154.5 147.0 152.0 6.47 Million
11 Nov, 2022 152.0 156.0 143.5 146.5 10.35 Million
10 Nov, 2022 139.0 142.5 137.0 142.0 4.28 Million
09 Nov, 2022 135.5 142.0 134.0 141.0 7.64 Million