WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 142.5 146.0 142.0 143.0 1.98 Million
03 Jan, 2023 137.5 143.5 137.5 143.0 3.26 Million
30 Dec, 2022 143.0 144.0 136.5 136.5 3.19 Million
29 Dec, 2022 137.0 142.0 134.5 141.5 3.27 Million
28 Dec, 2022 140.0 142.5 139.0 140.0 2.53 Million
27 Dec, 2022 137.0 142.5 137.0 140.0 3 Million
26 Dec, 2022 138.5 139.5 135.5 135.5 928.58 Thousand
23 Dec, 2022 134.5 139.5 133.0 138.0 2.75 Million
22 Dec, 2022 139.0 140.5 137.0 137.5 1.83 Million
21 Dec, 2022 141.0 141.0 136.0 136.0 2.32 Million