WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 185.0 196.0 185.0 194.0 12.34 Million
17 Jan, 2023 175.5 180.0 174.0 180.0 6.49 Million
16 Jan, 2023 170.5 179.0 169.0 179.0 9.89 Million
13 Jan, 2023 181.5 182.5 170.0 170.5 12.26 Million
12 Jan, 2023 184.0 184.0 177.0 183.5 11.4 Million
11 Jan, 2023 176.5 186.5 174.0 183.0 15.52 Million
10 Jan, 2023 174.0 176.5 170.5 176.0 19.04 Million
09 Jan, 2023 160.5 170.5 158.0 170.5 13.45 Million
06 Jan, 2023 146.0 155.0 143.5 155.0 7.24 Million
05 Jan, 2023 145.0 152.5 144.5 146.0 4.56 Million