WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 164.0 167.5 163.5 166.5 5.72 Million
24 Feb, 2023 176.0 176.5 170.0 170.0 3.79 Million
23 Feb, 2023 174.0 176.0 172.0 174.5 2.8 Million
22 Feb, 2023 175.0 176.0 171.0 172.0 4.36 Million
21 Feb, 2023 179.0 182.5 176.0 177.0 6.3 Million
20 Feb, 2023 174.0 178.5 174.0 178.0 4.77 Million
17 Feb, 2023 169.5 175.0 169.0 173.0 5.18 Million
16 Feb, 2023 173.0 174.0 170.0 171.0 6.08 Million
15 Feb, 2023 169.5 176.5 169.5 173.0 9.21 Million
14 Feb, 2023 168.5 172.0 168.5 170.5 4.92 Million