WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 166.0 168.5 165.0 165.5 2.59 Million
14 Mar, 2023 163.0 165.0 162.0 162.5 2.64 Million
13 Mar, 2023 163.5 166.5 161.5 165.0 3.99 Million
10 Mar, 2023 170.0 172.0 164.0 164.5 7.28 Million
09 Mar, 2023 177.5 178.0 173.5 174.0 3.24 Million
08 Mar, 2023 172.0 177.5 171.5 176.5 3.3 Million
07 Mar, 2023 175.5 177.5 173.0 173.0 3.98 Million
06 Mar, 2023 169.5 176.0 169.0 175.5 5.84 Million
03 Mar, 2023 168.5 170.5 166.5 167.0 4.17 Million
02 Mar, 2023 166.0 168.0 165.0 167.0 2.13 Million