WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 188.0 188.5 178.5 178.5 16.45 Million
28 Mar, 2023 181.5 187.0 177.5 186.0 12.66 Million
27 Mar, 2023 180.5 185.5 176.0 181.0 9.77 Million
24 Mar, 2023 173.5 181.0 173.0 179.5 8.47 Million
23 Mar, 2023 172.5 174.5 172.0 173.5 2.17 Million
22 Mar, 2023 174.0 174.0 171.0 171.5 2.12 Million
21 Mar, 2023 173.5 174.5 169.0 172.0 3.88 Million
20 Mar, 2023 170.0 174.0 169.5 171.0 4.6 Million
17 Mar, 2023 168.0 169.0 165.0 168.0 4.41 Million
16 Mar, 2023 164.0 167.5 163.5 165.5 2.28 Million