WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 164.0 169.5 162.5 167.5 3.89 Million
28 Apr, 2023 160.5 167.0 156.0 163.5 11.16 Million
27 Apr, 2023 160.0 162.5 154.0 160.0 5.34 Million
26 Apr, 2023 163.5 164.0 158.0 160.0 6.05 Million
25 Apr, 2023 170.5 171.0 163.5 165.0 4.52 Million
24 Apr, 2023 168.0 172.5 168.0 170.5 1.39 Million
21 Apr, 2023 173.0 174.5 169.0 169.0 2.64 Million
20 Apr, 2023 175.5 178.0 173.0 173.0 3.07 Million
19 Apr, 2023 182.5 182.5 176.0 176.0 4.08 Million
18 Apr, 2023 186.5 188.5 182.0 182.0 4.93 Million