WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 144.0 148.5 143.5 148.0 5.66 Million
15 May, 2023 153.0 153.0 143.5 144.0 10.41 Million
12 May, 2023 156.5 160.5 156.0 159.0 2.33 Million
11 May, 2023 163.5 164.5 157.0 157.0 2.55 Million
10 May, 2023 166.0 166.5 162.5 163.0 1.88 Million
09 May, 2023 166.5 168.0 164.0 166.0 1.54 Million
08 May, 2023 168.0 168.5 165.5 166.5 1.65 Million
05 May, 2023 164.5 167.0 164.0 165.0 1.47 Million
04 May, 2023 163.0 165.5 162.5 165.0 1.58 Million
03 May, 2023 165.5 167.0 163.5 163.5 2.25 Million