WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 183.0 186.0 182.5 185.5 2.65 Million
14 Apr, 2023 183.0 183.5 180.5 183.0 2.48 Million
13 Apr, 2023 183.5 185.5 181.5 182.0 3.43 Million
12 Apr, 2023 185.0 185.5 183.0 183.5 3.09 Million
11 Apr, 2023 185.0 187.0 183.0 184.5 4.84 Million
10 Apr, 2023 179.5 185.0 179.5 185.0 3.55 Million
07 Apr, 2023 184.5 185.5 182.0 182.0 3.58 Million
06 Apr, 2023 182.5 186.0 181.0 184.5 5.65 Million
31 Mar, 2023 180.5 183.0 179.5 182.5 3.86 Million
30 Mar, 2023 179.5 181.5 177.0 181.5 6.71 Million