WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 35.62 35.99 34.37 35.74 129 Thousand
30 Aug, 2011 33.99 38.49 33.74 38.49 240.61 Thousand
29 Aug, 2011 34.99 34.99 33.74 33.99 369.21 Thousand
26 Aug, 2011 35.87 36.12 34.37 34.74 214.13 Thousand
25 Aug, 2011 36.24 39.99 35.24 39.99 184.05 Thousand
24 Aug, 2011 36.24 36.37 35.62 36.24 147.35 Thousand
23 Aug, 2011 36.24 39.99 35.49 39.99 232.93 Thousand
22 Aug, 2011 35.62 37.09 34.99 35.99 249.83 Thousand
19 Aug, 2011 38.49 45.74 34.99 39.99 436.77 Thousand
18 Aug, 2011 39.99 39.99 38.74 39.12 132.33 Thousand