WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 35.87 35.87 34.99 35.74 57.27 Thousand
14 Sep, 2011 36.24 36.24 34.99 35.12 111.26 Thousand
13 Sep, 2011 36.37 36.83 35.87 36.24 64.06 Thousand
09 Sep, 2011 36.87 36.93 36.49 36.62 57.41 Thousand
08 Sep, 2011 36.87 36.99 36.74 36.74 95.77 Thousand
07 Sep, 2011 36.87 37.37 36.62 37.24 183.77 Thousand
06 Sep, 2011 37.24 37.24 36.49 36.87 203.95 Thousand
05 Sep, 2011 37.24 37.49 36.87 37.49 106.87 Thousand
02 Sep, 2011 37.37 37.88 36.87 37.68 405.74 Thousand
01 Sep, 2011 35.49 38.4 35.49 37.49 403.63 Thousand