WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 40.24 41.24 39.74 40.24 236.32 Thousand
16 Aug, 2011 39.99 41.24 39.37 40.43 262.45 Thousand
15 Aug, 2011 39.99 40.24 38.24 39.74 189.27 Thousand
12 Aug, 2011 39.37 40.12 38.74 39.74 248.05 Thousand
11 Aug, 2011 38.12 39.37 37.49 39.37 140.68 Thousand
10 Aug, 2011 37.49 39.72 37.49 38.62 319.39 Thousand
09 Aug, 2011 36.24 39.99 34.24 39.99 807.47 Thousand
08 Aug, 2011 38.49 43.74 36.87 39.99 374.77 Thousand
05 Aug, 2011 38.74 41.36 36.87 41.24 871.02 Thousand
04 Aug, 2011 44.36 44.36 41.24 42.24 448.64 Thousand