WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 44.99 44.99 42.74 44.74 403.37 Thousand
02 Aug, 2011 44.99 45.99 44.49 45.74 302.6 Thousand
01 Aug, 2011 46.24 46.86 45.24 46.86 294.1 Thousand
29 Jul, 2011 46.86 46.86 45.61 46.86 292.48 Thousand
28 Jul, 2011 46.86 47.34 45.95 47.34 235.83 Thousand
27 Jul, 2011 46.86 47.49 46.24 47.49 278.65 Thousand
26 Jul, 2011 47.24 47.49 46.24 47.49 315.27 Thousand
25 Jul, 2011 47.24 47.49 46.74 47.24 336.96 Thousand
22 Jul, 2011 47.24 48.11 46.86 47.61 434.82 Thousand
21 Jul, 2011 47.49 48.11 46.86 48.11 409.3 Thousand