WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 32.49 33.37 31.24 32.49 429.26 Thousand
28 Sep, 2011 32.99 33.24 32.49 32.62 124.05 Thousand
27 Sep, 2011 31.87 33.74 31.87 32.99 183.35 Thousand
26 Sep, 2011 33.99 34.99 32.49 32.49 308.46 Thousand
23 Sep, 2011 34.87 34.87 33.49 33.99 167.92 Thousand
22 Sep, 2011 35.49 35.62 34.99 35.12 128.49 Thousand
21 Sep, 2011 35.62 35.74 34.99 35.74 41.7 Thousand
20 Sep, 2011 35.37 35.74 35.24 35.62 61.16 Thousand
19 Sep, 2011 35.74 35.74 34.99 35.62 64.5 Thousand
16 Sep, 2011 36.24 36.24 35.49 35.87 107.74 Thousand