WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 34.99 38.92 33.74 35.24 1.18 Million
27 Oct, 2011 33.99 34.37 33.49 33.8 280.02 Thousand
26 Oct, 2011 34.37 34.37 33.74 33.87 232.87 Thousand
25 Oct, 2011 34.37 34.37 33.12 33.87 276.8 Thousand
24 Oct, 2011 33.88 34.72 33.68 33.95 458.18 Thousand
21 Oct, 2011 33.49 34.37 33.12 33.74 263.01 Thousand
20 Oct, 2011 33.74 34.07 33.49 33.87 51.04 Thousand
19 Oct, 2011 34.28 34.62 33.87 34.12 134.95 Thousand
18 Oct, 2011 34.37 34.74 33.74 34.12 94.97 Thousand
17 Oct, 2011 34.99 35.12 33.74 34.62 251.68 Thousand