WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 37.49 37.87 36.87 37.52 643.2 Thousand
24 Nov, 2011 36.87 37.74 36.87 37.62 732.69 Thousand
23 Nov, 2011 37.12 37.99 37.12 37.74 2.38 Million
22 Nov, 2011 36.49 37.49 35.62 37.12 1.06 Million
21 Nov, 2011 37.24 37.24 36.12 36.24 492.38 Thousand
18 Nov, 2011 36.24 36.37 35.87 36.37 759.61 Thousand
17 Nov, 2011 36.24 36.68 36.24 36.3 485.42 Thousand
16 Nov, 2011 36.99 36.99 36.24 36.62 368.49 Thousand
15 Nov, 2011 36.87 37.24 36.74 36.75 395.68 Thousand
14 Nov, 2011 36.87 37.49 36.37 36.49 349.42 Thousand