WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 35.37 37.49 35.24 36.87 3.16 Million
22 Dec, 2011 35.37 37.37 34.99 35.24 3.02 Million
21 Dec, 2011 33.49 35.05 33.24 35.05 2.23 Million
20 Dec, 2011 32.68 33.18 32.24 32.8 1.04 Million
19 Dec, 2011 31.87 32.49 30.99 32.24 977.14 Thousand
16 Dec, 2011 32.99 33.12 31.74 31.99 694.11 Thousand
15 Dec, 2011 32.49 33.93 32.49 33.05 1.09 Million
14 Dec, 2011 32.24 33.43 31.87 33.05 1.38 Million
13 Dec, 2011 32.43 32.43 30.49 32.37 1.91 Million
12 Dec, 2011 32.87 33.12 31.24 31.99 683.69 Thousand