WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 42.74 43.74 42.61 42.61 3.31 Million
05 Jan, 2012 42.8 42.8 41.99 42.61 2.41 Million
04 Jan, 2012 40.49 42.8 39.99 42.55 5.7 Million
03 Jan, 2012 38.68 40.74 38.24 40.05 4.29 Million
02 Jan, 2012 36.68 38.68 36.49 38.12 1645.00
30 Dec, 2011 38.49 38.49 36.68 36.74 1.71 Million
29 Dec, 2011 37.55 38.12 36.87 37.24 1.56 Million
28 Dec, 2011 38.99 39.49 37.49 37.55 2.42 Million
27 Dec, 2011 36.87 39.37 36.87 38.99 3.34 Million
26 Dec, 2011 37.3 37.49 36.68 36.8 1.25 Million