WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 51.92 51.92 49.49 50.61 4.75 Million
30 Jan, 2012 49.61 51.99 49.24 51.92 6.01 Million
18 Jan, 2012 49.74 49.99 48.36 48.61 4.38 Million
17 Jan, 2012 47.49 49.74 46.99 49.36 6.12 Million
16 Jan, 2012 45.05 47.86 44.99 47.24 5.28 Million
13 Jan, 2012 45.74 45.86 44.86 44.86 2.22 Million
12 Jan, 2012 46.86 47.36 44.24 44.99 3.33 Million
11 Jan, 2012 46.11 48.05 45.49 46.36 5.26 Million
10 Jan, 2012 42.74 45.55 42.74 45.43 5.48 Million
09 Jan, 2012 42.74 42.86 41.49 42.61 2.23 Million