WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 58.36 58.49 57.61 57.99 1.32 Million
29 Feb, 2012 57.74 58.86 57.36 58.36 2.18 Million
24 Feb, 2012 57.49 58.11 56.11 57.11 1.9 Million
23 Feb, 2012 57.61 58.74 56.99 57.11 1.53 Million
22 Feb, 2012 56.61 58.24 55.99 57.55 2.85 Million
21 Feb, 2012 54.61 57.49 54.05 56.24 3.32 Million
20 Feb, 2012 54.24 54.74 53.11 54.36 1.35 Million
17 Feb, 2012 54.42 54.99 52.05 53.99 4.1 Million
16 Feb, 2012 57.11 57.49 53.49 53.61 3.17 Million
15 Feb, 2012 56.05 57.61 55.05 57.49 6.05 Million