WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 57.74 57.74 53.86 54.61 4.04 Million
28 Mar, 2012 58.86 59.67 57.49 57.86 1.47 Million
27 Mar, 2012 60.36 60.48 57.74 58.86 1.07 Million
26 Mar, 2012 60.48 60.48 59.86 59.99 787.19 Thousand
23 Mar, 2012 59.99 60.8 59.99 60.48 1.58 Million
22 Mar, 2012 58.92 59.74 58.49 59.67 1.39 Million
21 Mar, 2012 59.86 60.98 58.24 59.05 2.65 Million
20 Mar, 2012 61.48 61.86 59.86 59.86 2.02 Million
19 Mar, 2012 63.11 63.23 60.98 61.48 1.53 Million
16 Mar, 2012 61.61 64.11 61.61 62.48 3.36 Million