WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 61.36 62.61 60.86 61.42 1.53 Million
14 Mar, 2012 63.73 63.73 61.61 61.98 1.83 Million
13 Mar, 2012 62.48 63.73 60.98 62.23 2.19 Million
12 Mar, 2012 64.98 65.98 61.98 62.11 3.12 Million
09 Mar, 2012 62.86 64.98 62.61 64.61 4.95 Million
08 Mar, 2012 60.36 62.73 60.11 61.98 3.81 Million
07 Mar, 2012 56.11 61.3 56.11 59.99 2.42 Million
06 Mar, 2012 59.36 59.74 56.24 58.61 2.68 Million
05 Mar, 2012 63.11 63.23 58.8 59.99 3.35 Million
02 Mar, 2012 58.61 61.86 58.49 61.86 5.35 Million