WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 54.49 56.17 53.99 55.05 4.37 Million
13 Feb, 2012 53.74 55.3 53.3 53.99 2.98 Million
10 Feb, 2012 54.61 54.86 53.11 53.86 2.87 Million
09 Feb, 2012 54.86 55.17 53.86 54.36 3.08 Million
08 Feb, 2012 53.11 55.17 53.11 54.86 5.1 Million
07 Feb, 2012 53.49 53.61 51.86 52.86 2.06 Million
06 Feb, 2012 53.67 54.67 51.86 52.99 4.16 Million
03 Feb, 2012 50.61 50.74 49.61 50.24 2.76 Million
02 Feb, 2012 49.99 51.86 48.74 50.99 5.67 Million
01 Feb, 2012 50.61 50.74 48.24 49.93 4.62 Million