WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 60.61 61.48 59.55 59.92 5.73 Million
12 Apr, 2012 57.24 59.11 56.86 58.8 5.64 Million
11 Apr, 2012 56.24 58.49 55.61 57.49 5.58 Million
10 Apr, 2012 58.49 59.36 56.42 56.67 5.62 Million
09 Apr, 2012 56.36 59.42 55.24 58.11 6.93 Million
06 Apr, 2012 55.55 55.61 54.61 55.61 2.91 Million
05 Apr, 2012 48.86 51.99 48.49 51.99 4.47 Million
03 Apr, 2012 55.36 55.49 51.42 51.74 2.98 Million
02 Apr, 2012 56.67 56.67 54.74 54.99 2.16 Million
30 Mar, 2012 54.61 56.67 53.74 56.67 3.6 Million