WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 55.24 55.49 53.3 55.11 1.98 Million
11 May, 2012 58.11 58.11 55.11 55.11 2.6 Million
10 May, 2012 58.36 58.49 57.24 57.3 2.83 Million
09 May, 2012 57.36 57.8 56.36 57.74 1.98 Million
08 May, 2012 58.11 58.49 57.3 57.67 2.19 Million
07 May, 2012 56.99 57.92 56.36 57.24 2.17 Million
04 May, 2012 56.36 58.55 55.99 57.92 4.79 Million
03 May, 2012 55.3 56.61 53.86 55.3 2.42 Million
02 May, 2012 52.42 55.55 52.42 55.3 4.15 Million
30 Apr, 2012 49.99 52.74 49.05 52.42 3.7 Million